RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Heartland Bank & Trust Co's Holding History (CIK: 0001866040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,318 Value ($000) $975 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 5,421 Value ($000) $907 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 5,190 Value ($000) $758 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 13,064 Value ($000) $1,730 Avg Close $124.76 Range $111.65 - $134.35