RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,957 Value ($000) $5,494 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 33,428 Value ($000) $5,726 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 9,026 Value ($000) $1,316 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 26,483 Value ($000) $3,508 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 17,569 Value ($000) $2,033 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 12,758 Value ($000) $1,546 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 16,724 Value ($000) $1,679 Avg Close $100.12 Range $93.68 - $105.53
Q4 2023
Shares 5,258 Value ($000) $442 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 12,213 Value ($000) $879 Avg Close $81.24 Range $67.62 - $93.46
Q3 2022
Shares 11,619 Value ($000) $951 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 10,440 Value ($000) $1,004 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 4,824 Value ($000) $477 Avg Close $86.76 Range $77.44 - $95.82