RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Bank of New Hampshire's Holding History (CIK: 0001870761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,288 Value ($000) $1,520 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 8,177 Value ($000) $1,368 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 8,083 Value ($000) $1,180 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 7,567 Value ($000) $1,002 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 9,039 Value ($000) $1,046 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 9,039 Value ($000) $1,095 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 9,039 Value ($000) $907 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 9,039 Value ($000) $882 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 12,055 Value ($000) $1,014 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 23,091 Value ($000) $1,662 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 27,998 Value ($000) $2,743 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 27,813 Value ($000) $2,724 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 21,135 Value ($000) $2 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 21,221 Value ($000) $1,737 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 15,356 Value ($000) $1,476 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 15,121 Value ($000) $1,498 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 14,711 Value ($000) $1,266 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 13,495 Value ($000) $1,151 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 13,495 Value ($000) $1,151 Avg Close $75.71 Range $68.24 - $81.21