RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,712,560 Value ($000) $1,414,484 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 8,248,348 Value ($000) $1,380,196 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 8,155,328 Value ($000) $1,190,841 Avg Close $131.75 Range $110.77 - $148.02

Q1 2025

Shares 6,920,877 Value ($000) $916,739 Avg Close $124.76 Range $111.65 - $134.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,712,560	$1,414,484	$173.32	$155.03 - $188.00
Q3 2025	8,248,348	$1,380,196	$154.28	$141.48 - $167.62
Q2 2025	8,155,328	$1,190,841	$131.75	$110.77 - $148.02
Q1 2025	6,920,877	$916,739	$124.76	$111.65 - $134.35