RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Five Oceans Advisors's Holding History (CIK: 0001876326)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,425 Value ($000) $261 Avg Close $173.32 Range $155.03 - $188.00
Q3 2024
Shares 2,536 Value ($000) $307 Avg Close $111.08 Range $96.23 - $120.79
Q1 2024
Shares 2,720 Value ($000) $265 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 2,708 Value ($000) $228 Avg Close $75.63 Range $65.28 - $81.16
Q2 2023
Shares 2,496 Value ($000) $245 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 2,443 Value ($000) $239 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 2,157 Value ($000) $218 Avg Close $87.65 Range $75.26 - $95.30