RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

JB Capital LLC's Holding History (CIK: 0001879371)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,829 Value ($000) $16,108 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 87,703 Value ($000) $14,675 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 84,125 Value ($000) $12,284 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 84,333 Value ($000) $11,171 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 84,580 Value ($000) $9,788 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 86,216 Value ($000) $10,446 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 86,684 Value ($000) $8,702 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 88,814 Value ($000) $8,662 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 90,786 Value ($000) $7,639 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 89,385 Value ($000) $6,433 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 139,782 Value ($000) $13,693 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 136,482 Value ($000) $13,366 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 133,302 Value ($000) $13,453 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 129,386 Value ($000) $10,592 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 84,286 Value ($000) $8,101 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 81,570 Value ($000) $8,082 Avg Close $86.76 Range $77.44 - $95.82
Q3 2021
Shares 73,535 Value ($000) $6,321 Avg Close $77.40 Range $71.95 - $80.74