RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Guardian Partners Inc.'s Holding History (CIK: 0001884799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,633 Value ($000) $11,299 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 56,471 Value ($000) $9,442 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 56,313 Value ($000) $8,232 Avg Close $131.75 Range $110.77 - $148.02

Q1 2025

Shares 55,766 Value ($000) $6,708 Avg Close $124.76 Range $111.65 - $134.35

Q4 2024

Shares 55,245 Value ($000) $6,404 Avg Close $118.27 Range $112.13 - $125.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,633	$11,299	$173.32	$155.03 - $188.00
Q3 2025	56,471	$9,442	$154.28	$141.48 - $167.62
Q2 2025	56,313	$8,232	$131.75	$110.77 - $148.02
Q1 2025	55,766	$6,708	$124.76	$111.65 - $134.35
Q4 2024	55,245	$6,404	$118.27	$112.13 - $125.68