RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

ARS Wealth Advisors Group, LLC's Holding History (CIK: 0001886707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,263 Value ($000) $4,633 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 26,866 Value ($000) $4,495 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 26,838 Value ($000) $3,919 Avg Close $131.75 Range $110.77 - $148.02
Q3 2024
Shares 26,209 Value ($000) $3,175 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 26,790 Value ($000) $2,689 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 27,105 Value ($000) $2,644 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 28,413 Value ($000) $2,391 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 32,117 Value ($000) $2,311 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 36,962 Value ($000) $3,621 Avg Close $92.28 Range $86.94 - $98.59
Q4 2022
Shares 34,183 Value ($000) $3,450 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 41,895 Value ($000) $3,430 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 40,946 Value ($000) $3,935 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 42,290 Value ($000) $4,190 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 41,935 Value ($000) $3,609 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 44,891 Value ($000) $3,859 Avg Close $77.40 Range $71.95 - $80.74