RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,111 Value ($000) $1,304 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 7,139 Value ($000) $1,195 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 7,130 Value ($000) $1,041 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 7,086 Value ($000) $939 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 7,083 Value ($000) $820 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 7,138 Value ($000) $865 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 7,138 Value ($000) $717 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 7,133 Value ($000) $696 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 7,121 Value ($000) $599 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 7,064 Value ($000) $508 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 6,283 Value ($000) $615 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 6,331 Value ($000) $620 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 6,351 Value ($000) $641 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 627 Value ($000) $51 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 618 Value ($000) $59 Avg Close $88.52 Range $80.94 - $97.36
Q4 2021
Shares 560 Value ($000) $48 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 495 Value ($000) $43 Avg Close $77.40 Range $71.95 - $80.74