RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Herold Advisors, Inc.'s Holding History (CIK: 0001891713)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,841 Value ($000) $1,805 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 10,316 Value ($000) $1,727 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 10,432 Value ($000) $1,523 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 10,480 Value ($000) $1,389 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 10,614 Value ($000) $1,229 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 10,546 Value ($000) $1,278 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 10,443 Value ($000) $1,049 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 10,590 Value ($000) $1,033 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 10,757 Value ($000) $905 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 22,468 Value ($000) $1,617 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 18,555 Value ($000) $1,818 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 17,550 Value ($000) $1,719 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 13,462 Value ($000) $1,359 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 12,796 Value ($000) $1,047 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 7,513 Value ($000) $722 Avg Close $88.52 Range $80.94 - $97.36
Q4 2021
Shares 7,310 Value ($000) $629 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 7,008 Value ($000) $602 Avg Close $77.40 Range $71.95 - $80.74