RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,909 Value ($000) $279 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 2,358 Value ($000) $312 Avg Close $124.76 Range $111.65 - $134.35
Q3 2024
Shares 2,790 Value ($000) $338 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 94,712 Value ($000) $9,508 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 4,201 Value ($000) $410 Avg Close $86.83 Range $80.53 - $94.70
Q3 2023
Shares 38,590 Value ($000) $2,777 Avg Close $81.24 Range $67.62 - $93.46
Q4 2021
Shares 11,380 Value ($000) $979 Avg Close $79.32 Range $72.15 - $83.82