RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Alliance Wealth Advisors, LLC /UT's Holding History (CIK: 0001893261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,212 Value ($000) $956 Avg Close $173.32 Range $155.03 - $188.00
Q2 2025
Shares 7,360 Value ($000) $1,075 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 11,596 Value ($000) $1,536 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 18,780 Value ($000) $2,173 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 18,529 Value ($000) $2,245 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 17,476 Value ($000) $1,754 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 16,963 Value ($000) $1,654 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 15,221 Value ($000) $1,281 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 13,871 Value ($000) $998 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 11,553 Value ($000) $1,132 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 10,732 Value ($000) $1,051 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 10,354 Value ($000) $1,045 Avg Close $87.65 Range $75.26 - $95.30