RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

DMC Group, LLC's Holding History (CIK: 0001893403)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,810 Value ($000) $2,349 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 12,348 Value ($000) $2,066 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 11,391 Value ($000) $1,663 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 11,614 Value ($000) $1,538 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 12,118 Value ($000) $1,402 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 11,514 Value ($000) $1,395 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 10,457 Value ($000) $1,050 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 9,868 Value ($000) $962 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 8,999 Value ($000) $757 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 7,119 Value ($000) $512 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 5,333 Value ($000) $522 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 3,471 Value ($000) $349 Avg Close $92.29 Range $87.24 - $97.16