RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

STUDIO INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001893893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,683 Value ($000) $5,994 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 33,783 Value ($000) $5,653 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 36,208 Value ($000) $5,287 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 36,858 Value ($000) $4,882 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 37,148 Value ($000) $4,299 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 37,604 Value ($000) $4,556 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 38,536 Value ($000) $3,869 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 37,309 Value ($000) $3,639 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 38,295 Value ($000) $3,222 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 36,508 Value ($000) $2,627 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 32,637 Value ($000) $3,197 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 31,198 Value ($000) $3,055 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 32,332 Value ($000) $3,263 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 32,652 Value ($000) $2,672,893 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 30,703 Value ($000) $2,951 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 31,263 Value ($000) $3,097 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 31,866 Value ($000) $2,742 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 33,613 Value ($000) $2,889 Avg Close $77.40 Range $71.95 - $80.74