RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

SJS Investment Consulting Inc.'s Holding History (CIK: 0001894302)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 654 Value ($000) $120 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 601 Value ($000) $101 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 274 Value ($000) $40 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 316 Value ($000) $42 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 300 Value ($000) $35 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 300 Value ($000) $36 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 200 Value ($000) $20 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 200 Value ($000) $20 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 196 Value ($000) $17 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 268 Value ($000) $19 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 101 Value ($000) $10 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 145 Value ($000) $14 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 133 Value ($000) $13 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 312 Value ($000) $26 Avg Close $83.84 Range $74.59 - $89.97
Q1 2022
Shares 660 Value ($000) $65 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 298 Value ($000) $26 Avg Close $79.32 Range $72.15 - $83.82