RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

REUTER JAMES WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001894484)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,997 Value ($000) $1,283 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 7,070 Value ($000) $1,183 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 7,283 Value ($000) $1,063 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 7,469 Value ($000) $989 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 7,601 Value ($000) $880 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 7,601 Value ($000) $921 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 2,555 Value ($000) $256 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 2,646 Value ($000) $258 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 2,500 Value ($000) $210 Avg Close $75.63 Range $65.28 - $81.16
Q2 2023
Shares 3,828 Value ($000) $375 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 3,867 Value ($000) $379 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 3,963 Value ($000) $400 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 4,148 Value ($000) $340 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 4,441 Value ($000) $427 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 4,760 Value ($000) $472 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 4,761 Value ($000) $410 Avg Close $79.32 Range $72.15 - $83.82