RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,660 Value ($000) $1 Avg Close $173.32 Range $155.03 - $188.00
Q2 2025
Shares 4,343,017 Value ($000) $634 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 7,160,967 Value ($000) $949 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 10,508,662 Value ($000) $1,216 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 7,343,818 Value ($000) $890 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 8,415,962 Value ($000) $845 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 10,584,285 Value ($000) $1,032 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 10,007,275 Value ($000) $842 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 8,904,617 Value ($000) $641 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 4,122 Value ($000) $0 Avg Close $92.28 Range $86.94 - $98.59