RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Carmel Capital Partners, LLC's Holding History (CIK: 0001900481)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 531 Value ($000) $38 Avg Close $81.24 Range $67.62 - $93.46

Q2 2023

Shares 421 Value ($000) $41 Avg Close $92.28 Range $86.94 - $98.59

Q1 2023

Shares 522 Value ($000) $51 Avg Close $92.29 Range $87.24 - $97.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	531	$38	$81.24	$67.62 - $93.46
Q2 2023	421	$41	$92.28	$86.94 - $98.59
Q1 2023	522	$51	$92.29	$87.24 - $97.16