RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

READYSTATE ASSET MANAGEMENT LP's Holding History (CIK: 0001900923)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,040 Value ($000) $590 Avg Close $131.75 Range $110.77 - $148.02

Q4 2024

Shares 10,930 Value ($000) $1,265 Avg Close $118.27 Range $112.13 - $125.68

Q2 2024

Shares 2,409 Value ($000) $242 Avg Close $100.12 Range $93.68 - $105.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,040	$590	$131.75	$110.77 - $148.02
Q4 2024	10,930	$1,265	$118.27	$112.13 - $125.68
Q2 2024	2,409	$242	$100.12	$93.68 - $105.53