RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

DMKC Advisory Services, LLC's Holding History (CIK: 0001901337)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,929 Value ($000) $3,838 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 19,295 Value ($000) $3,229 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 18,763 Value ($000) $2,843 Avg Close $131.75 Range $110.77 - $148.02

Q1 2025

Shares 17,536 Value ($000) $2,323 Avg Close $124.76 Range $111.65 - $134.35

Q4 2024

Shares 17,753 Value ($000) $2,054 Avg Close $118.27 Range $112.13 - $125.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,929	$3,838	$173.32	$155.03 - $188.00
Q3 2025	19,295	$3,229	$154.28	$141.48 - $167.62
Q2 2025	18,763	$2,843	$131.75	$110.77 - $148.02
Q1 2025	17,536	$2,323	$124.76	$111.65 - $134.35
Q4 2024	17,753	$2,054	$118.27	$112.13 - $125.68