RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

GUARDIAN WEALTH ADVISORS, LLC / NC's Holding History (CIK: 0001901403)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,998 Value ($000) $1,650 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 7,571 Value ($000) $1,267 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 7,415 Value ($000) $1,083 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 5,801 Value ($000) $768 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 4,978 Value ($000) $576 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 4,896 Value ($000) $593 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 4,925 Value ($000) $494 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 4,890 Value ($000) $477 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 4,836 Value ($000) $407 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 4,264 Value ($000) $307 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 4,819 Value ($000) $472 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 4,449 Value ($000) $436 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 3,796 Value ($000) $383 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 3,819 Value ($000) $313 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 2,636 Value ($000) $253 Avg Close $88.52 Range $80.94 - $97.36