RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,547 Value ($000) $2,668 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 13,189 Value ($000) $2,207 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 13,113 Value ($000) $1,915 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 13,015 Value ($000) $1,724 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 11,775 Value ($000) $1,363 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 13,342 Value ($000) $1,617 Avg Close $111.08 Range $96.23 - $120.79
Q1 2024
Shares 8,115 Value ($000) $791 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 7,255 Value ($000) $610 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 5,731 Value ($000) $412 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 6,020 Value ($000) $590 Avg Close $92.28 Range $86.94 - $98.59
Q4 2022
Shares 6,285 Value ($000) $634 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 5,888 Value ($000) $0 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 5,358 Value ($000) $515 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 6,033 Value ($000) $598 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 4,665 Value ($000) $402 Avg Close $79.32 Range $72.15 - $83.82