RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,889 Value ($000) $9,333 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 51,053 Value ($000) $8,543 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 55,755 Value ($000) $8,141 Avg Close $131.75 Range $110.77 - $148.02

Q1 2025

Shares 51,197 Value ($000) $6,782 Avg Close $124.76 Range $111.65 - $134.35

Q4 2024

Shares 54,288 Value ($000) $6,282 Avg Close $118.27 Range $112.13 - $125.68

Q3 2024

Shares 51,683 Value ($000) $6,262 Avg Close $111.08 Range $96.23 - $120.79

Q2 2024

Shares 49,545 Value ($000) $4,974 Avg Close $100.12 Range $93.68 - $105.53

Q1 2024

Shares 49,675 Value ($000) $4,845 Avg Close $86.83 Range $80.53 - $94.70

Q4 2023

Shares 45,600 Value ($000) $3,837 Avg Close $75.63 Range $65.28 - $81.16

Q3 2023

Shares 45,997 Value ($000) $3,310 Avg Close $81.24 Range $67.62 - $93.46

Q2 2023

Shares 98,243 Value ($000) $9,624 Avg Close $92.28 Range $86.94 - $98.59

Q1 2023

Shares 97,697 Value ($000) $9,567 Avg Close $92.29 Range $87.24 - $97.16

Q4 2022

Shares 92,959 Value ($000) $9,381 Avg Close $87.65 Range $75.26 - $95.30

Q3 2022

Shares 86,146 Value ($000) $7,051 Avg Close $83.84 Range $74.59 - $89.97

Q2 2022

Shares 79,008 Value ($000) $7,593 Avg Close $88.52 Range $80.94 - $97.36

Q1 2022

Shares 72,845 Value ($000) $7,216 Avg Close $86.76 Range $77.44 - $95.82

Q4 2021

Shares 58,048 Value ($000) $4,995 Avg Close $79.32 Range $72.15 - $83.82

Q3 2021

Shares 66,303 Value ($000) $5,699 Avg Close $77.40 Range $71.95 - $80.74

Q2 2021

Shares 64,557 Value ($000) $5,507 Avg Close $75.71 Range $68.24 - $81.21

Q1 2021

Shares 64,275 Value ($000) $4,967 Avg Close $65.24 Range $57.97 - $71.82

Q4 2020

Shares 57,110 Value ($000) $4,084 Avg Close $58.43 Range $45.96 - $67.16

Q3 2020

Shares 51,302 Value ($000) $2,952 Avg Close $53.70 Range $48.97 - $58.12

Q2 2020

Shares 41,591 Value ($000) $2,563 Avg Close $54.61 Range $41.85 - $65.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,889	$9,333	$173.32	$155.03 - $188.00
Q3 2025	51,053	$8,543	$154.28	$141.48 - $167.62
Q2 2025	55,755	$8,141	$131.75	$110.77 - $148.02
Q1 2025	51,197	$6,782	$124.76	$111.65 - $134.35
Q4 2024	54,288	$6,282	$118.27	$112.13 - $125.68
Q3 2024	51,683	$6,262	$111.08	$96.23 - $120.79
Q2 2024	49,545	$4,974	$100.12	$93.68 - $105.53
Q1 2024	49,675	$4,845	$86.83	$80.53 - $94.70
Q4 2023	45,600	$3,837	$75.63	$65.28 - $81.16
Q3 2023	45,997	$3,310	$81.24	$67.62 - $93.46
Q2 2023	98,243	$9,624	$92.28	$86.94 - $98.59
Q1 2023	97,697	$9,567	$92.29	$87.24 - $97.16
Q4 2022	92,959	$9,381	$87.65	$75.26 - $95.30
Q3 2022	86,146	$7,051	$83.84	$74.59 - $89.97
Q2 2022	79,008	$7,593	$88.52	$80.94 - $97.36
Q1 2022	72,845	$7,216	$86.76	$77.44 - $95.82
Q4 2021	58,048	$4,995	$79.32	$72.15 - $83.82
Q3 2021	66,303	$5,699	$77.40	$71.95 - $80.74
Q2 2021	64,557	$5,507	$75.71	$68.24 - $81.21
Q1 2021	64,275	$4,967	$65.24	$57.97 - $71.82
Q4 2020	57,110	$4,084	$58.43	$45.96 - $67.16
Q3 2020	51,302	$2,952	$53.70	$48.97 - $58.12
Q2 2020	41,591	$2,563	$54.61	$41.85 - $65.84