RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Highview Capital Management LLC/DE/'s Holding History (CIK: 0001903786)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 13,108 Value ($000) $1,284 Avg Close $92.28 Range $86.94 - $98.59

Q1 2023

Shares 10,814 Value ($000) $1,059 Avg Close $92.29 Range $87.24 - $97.16

Q4 2022

Shares 10,697 Value ($000) $1,080 Avg Close $87.65 Range $75.26 - $95.30

Q3 2022

Shares 10,393 Value ($000) $851 Avg Close $83.84 Range $74.59 - $89.97

Q2 2022

Shares 10,926 Value ($000) $1,050 Avg Close $88.52 Range $80.94 - $97.36

Q1 2022

Shares 11,682 Value ($000) $1,157 Avg Close $86.76 Range $77.44 - $95.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	13,108	$1,284	$92.28	$86.94 - $98.59
Q1 2023	10,814	$1,059	$92.29	$87.24 - $97.16
Q4 2022	10,697	$1,080	$87.65	$75.26 - $95.30
Q3 2022	10,393	$851	$83.84	$74.59 - $89.97
Q2 2022	10,926	$1,050	$88.52	$80.94 - $97.36
Q1 2022	11,682	$1,157	$86.76	$77.44 - $95.82