RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Solidarity Wealth, LLC's Holding History (CIK: 0001906613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,942 Value ($000) $1,090 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 61,228 Value ($000) $10,245 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 59,417 Value ($000) $8,676 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 60,372 Value ($000) $7,997 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 73,227 Value ($000) $8,474 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 56,852 Value ($000) $6,888 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 61,720 Value ($000) $6,196 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 67,210 Value ($000) $6,555 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 48,289 Value ($000) $4,063 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 69,209 Value ($000) $4,981 Avg Close $81.24 Range $67.62 - $93.46