RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

1620 INVESTMENT ADVISORS, INC.'s Holding History (CIK: 0001907281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,869 Value ($000) $2,177 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 12,014 Value ($000) $2,010 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 12,200 Value ($000) $1,782 Avg Close $131.75 Range $110.77 - $148.02

Q1 2025

Shares 12,101 Value ($000) $1,603 Avg Close $124.76 Range $111.65 - $134.35

Q4 2024

Shares 12,110 Value ($000) $1,401 Avg Close $118.27 Range $112.13 - $125.68

Q4 2023

Shares 7,163 Value ($000) $603 Avg Close $75.63 Range $65.28 - $81.16

Q1 2023

Shares 6,977 Value ($000) $683 Avg Close $92.29 Range $87.24 - $97.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,869	$2,177	$173.32	$155.03 - $188.00
Q3 2025	12,014	$2,010	$154.28	$141.48 - $167.62
Q2 2025	12,200	$1,782	$131.75	$110.77 - $148.02
Q1 2025	12,101	$1,603	$124.76	$111.65 - $134.35
Q4 2024	12,110	$1,401	$118.27	$112.13 - $125.68
Q4 2023	7,163	$603	$75.63	$65.28 - $81.16
Q1 2023	6,977	$683	$92.29	$87.24 - $97.16