RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Eagle Strategies LLC's Holding History (CIK: 0001907666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,971 Value ($000) $3,296 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 17,836 Value ($000) $2,984 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 17,838 Value ($000) $2,605 Avg Close $131.75 Range $110.77 - $148.02

Q1 2025

Shares 17,760 Value ($000) $2,353 Avg Close $124.76 Range $111.65 - $134.35

Q4 2024

Shares 17,619 Value ($000) $2,039 Avg Close $118.27 Range $112.13 - $125.68

Q3 2024

Shares 1,924 Value ($000) $233 Avg Close $111.08 Range $96.23 - $120.79

Q2 2024

Shares 2,029 Value ($000) $204 Avg Close $100.12 Range $93.68 - $105.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,971	$3,296	$173.32	$155.03 - $188.00
Q3 2025	17,836	$2,984	$154.28	$141.48 - $167.62
Q2 2025	17,838	$2,605	$131.75	$110.77 - $148.02
Q1 2025	17,760	$2,353	$124.76	$111.65 - $134.35
Q4 2024	17,619	$2,039	$118.27	$112.13 - $125.68
Q3 2024	1,924	$233	$111.08	$96.23 - $120.79
Q2 2024	2,029	$204	$100.12	$93.68 - $105.53