RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

EdgeRock Capital LLC's Holding History (CIK: 0001908378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,605 Value ($000) $1,395 Avg Close $173.32 Range $155.03 - $188.00
Q2 2025
Shares 7,261 Value ($000) $1,060 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 7,149 Value ($000) $947 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 7,013 Value ($000) $811 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 6,789 Value ($000) $823 Avg Close $111.08 Range $96.23 - $120.79
Q1 2024
Shares 6,542 Value ($000) $638 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 4,980 Value ($000) $458 Avg Close $75.63 Range $65.28 - $81.16
Q3 2022
Shares 16 Value ($000) $1 Avg Close $83.84 Range $74.59 - $89.97