RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Beaird Harris Wealth Management, LLC's Holding History (CIK: 0001908938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,363 Value ($000) $617 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 3,309 Value ($000) $554 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 604 Value ($000) $88 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 587 Value ($000) $78 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 587 Value ($000) $68 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 309 Value ($000) $37 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 1,723 Value ($000) $173 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 710 Value ($000) $69 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 468 Value ($000) $39 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 329 Value ($000) $24 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 1,447 Value ($000) $142 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 1,447 Value ($000) $142 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 1,468 Value ($000) $148 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 1,546 Value ($000) $127 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 1,360 Value ($000) $131 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 1,655 Value ($000) $164 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 1,546 Value ($000) $133 Avg Close $79.32 Range $72.15 - $83.82