RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

CONSILIO WEALTH ADVISORS, LLC's Holding History (CIK: 0001908944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,748 Value ($000) $321 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 1,722 Value ($000) $288 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 1,612 Value ($000) $233 Avg Close $131.75 Range $110.77 - $148.02

Q1 2025

Shares 1,553 Value ($000) $206 Avg Close $124.76 Range $111.65 - $134.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,748	$321	$173.32	$155.03 - $188.00
Q3 2025	1,722	$288	$154.28	$141.48 - $167.62
Q2 2025	1,612	$233	$131.75	$110.77 - $148.02
Q1 2025	1,553	$206	$124.76	$111.65 - $134.35