RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

SOUTHERN CAPITAL ADVISORS, LLC's Holding History (CIK: 0001909249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,562 Value ($000) $470 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 2,562 Value ($000) $429 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 2,561 Value ($000) $374 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 2,561 Value ($000) $339 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 2,593 Value ($000) $300 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 2,560 Value ($000) $310 Avg Close $111.08 Range $96.23 - $120.79
Q1 2024
Shares 2,502 Value ($000) $244 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 2,439 Value ($000) $205 Avg Close $75.63 Range $65.28 - $81.16
Q2 2023
Shares 2,483 Value ($000) $243 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 2,552 Value ($000) $250 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 2,551 Value ($000) $257 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 2,480 Value ($000) $203 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 2,479 Value ($000) $238 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 2,478 Value ($000) $246 Avg Close $86.76 Range $77.44 - $95.82