RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Carson Advisory Inc.'s Holding History (CIK: 0001909304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,416 Value ($000) $627 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 2,915 Value ($000) $488 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 2,964 Value ($000) $433 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 3,063 Value ($000) $406 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 2,274 Value ($000) $263 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 2,223 Value ($000) $269 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 2,414 Value ($000) $242 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 2,447 Value ($000) $239 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 2,416 Value ($000) $203 Avg Close $75.63 Range $65.28 - $81.16
Q2 2023
Shares 2,412 Value ($000) $236 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 2,711 Value ($000) $265 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 2,710 Value ($000) $273 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 2,950 Value ($000) $241 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 3,345 Value ($000) $322 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 2,924 Value ($000) $290 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 2,924 Value ($000) $252 Avg Close $79.32 Range $72.15 - $83.82