RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Enhancing Capital LLC's Holding History (CIK: 0001909572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,279 Value ($000) $2,802 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 15,279 Value ($000) $2,557 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 15,279 Value ($000) $2,231 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 15,279 Value ($000) $2,024 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 15,279 Value ($000) $1,768 Avg Close $118.27 Range $112.13 - $125.68
Q3 2022
Shares 15,381 Value ($000) $1,292 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 15,381 Value ($000) $1,478 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 15,396 Value ($000) $1,525 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 15,396 Value ($000) $1,325 Avg Close $79.32 Range $72.15 - $83.82