RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

CARDIFF PARK ADVISORS, LLC's Holding History (CIK: 0001910000)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,667 Value ($000) $673 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 3,967 Value ($000) $664 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 3,934 Value ($000) $574 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 3,898 Value ($000) $516 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 3,898 Value ($000) $451 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 3,898 Value ($000) $472 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 3,898 Value ($000) $391 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 3,898 Value ($000) $380 Avg Close $86.83 Range $80.53 - $94.70
Q2 2023
Shares 3,334 Value ($000) $327 Avg Close $92.28 Range $86.94 - $98.59
Q4 2022
Shares 3,334 Value ($000) $336 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 3,339 Value ($000) $273 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 2,549 Value ($000) $245 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 2,489 Value ($000) $247 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 2,474 Value ($000) $213 Avg Close $79.32 Range $72.15 - $83.82