RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

TILIA FIDUCIARY PARTNERS, INC.'s Holding History (CIK: 0001910210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,775 Value ($000) $509 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 2,775 Value ($000) $464 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 2,900 Value ($000) $423 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 2,899 Value ($000) $384 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 2,950 Value ($000) $341 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 2,949 Value ($000) $357 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 2,746 Value ($000) $276 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 2,779 Value ($000) $271 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 14,287 Value ($000) $1,202 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 21,672 Value ($000) $1,560 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 20,550 Value ($000) $2,013 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 19,165 Value ($000) $1,877 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 18,599 Value ($000) $1,877 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 18,038 Value ($000) $1,526 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 16,984 Value ($000) $1,605 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 16,303 Value ($000) $1,615 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 14,498 Value ($000) $1,248 Avg Close $79.32 Range $72.15 - $83.82