RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

KRS Capital Management, LLC's Holding History (CIK: 0001910876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,018 Value ($000) $920 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 5,020 Value ($000) $840 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 4,978 Value ($000) $727 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 5,427 Value ($000) $719 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 5,195 Value ($000) $601 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 5,339 Value ($000) $647 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 5,536 Value ($000) $556 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 4,739 Value ($000) $462 Avg Close $86.83 Range $80.53 - $94.70
Q3 2023
Shares 3,809 Value ($000) $274 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 4,309 Value ($000) $422 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 4,059 Value ($000) $398 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 3,701 Value ($000) $374 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 3,594 Value ($000) $294 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 3,162 Value ($000) $303 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 3,156 Value ($000) $312 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 3,063 Value ($000) $263 Avg Close $79.32 Range $72.15 - $83.82