RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Blackston Financial Advisory Group, LLC's Holding History (CIK: 0001910984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,480 Value ($000) $271 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 1,682 Value ($000) $281 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 1,799 Value ($000) $263 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 1,936 Value ($000) $256 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 2,391 Value ($000) $277 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 2,403 Value ($000) $291 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 2,317 Value ($000) $233 Avg Close $100.12 Range $93.68 - $105.53
Q4 2023
Shares 3,146 Value ($000) $265 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 3,012 Value ($000) $217 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 2,963 Value ($000) $0 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 3,114 Value ($000) $0 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 2,874 Value ($000) $0 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 2,671 Value ($000) $253 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 2,788 Value ($000) $261 Avg Close $88.52 Range $80.94 - $97.36