RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Spinnaker Investment Group, LLC's Holding History (CIK: 0001911067)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,489 Value ($000) $456 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 2,531 Value ($000) $424 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 2,264 Value ($000) $331 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 2,167 Value ($000) $287 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 2,131 Value ($000) $247 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 2,128 Value ($000) $258 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 2,130 Value ($000) $214 Avg Close $100.12 Range $93.68 - $105.53
Q4 2022
Shares 2,013 Value ($000) $203 Avg Close $87.65 Range $75.26 - $95.30