RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

HB Wealth Management, LLC's Holding History (CIK: 0001911253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160,677 Value ($000) $29,468 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 164,226 Value ($000) $27,480 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 156,368 Value ($000) $22,833 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 163,443 Value ($000) $21,650 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 143,805 Value ($000) $16,641 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 141,650 Value ($000) $17,162 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 141,352 Value ($000) $14,190 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 137,031 Value ($000) $13,365 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 133,188 Value ($000) $11,206 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 126,594 Value ($000) $9,111 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 119,963 Value ($000) $11,752 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 113,084 Value ($000) $11,074 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 110,097 Value ($000) $11,111 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 104,573 Value ($000) $8,560 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 89,147 Value ($000) $8,568 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 78,000 Value ($000) $7,727 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 65,671 Value ($000) $5,652 Avg Close $79.32 Range $72.15 - $83.82