RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Carroll Investors, Inc's Holding History (CIK: 0001911400)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 3,759 Value ($000) $271 Avg Close $81.24 Range $67.62 - $93.46

Q1 2023

Shares 3,759 Value ($000) $366 Avg Close $92.29 Range $87.24 - $97.16

Q4 2022

Shares 3,759 Value ($000) $377 Avg Close $87.65 Range $75.26 - $95.30

Q3 2022

Shares 3,759 Value ($000) $309 Avg Close $83.84 Range $74.59 - $89.97

Q1 2022

Shares 156 Value ($000) $15 Avg Close $86.76 Range $77.44 - $95.82

Q4 2021

Shares 506 Value ($000) $43 Avg Close $79.32 Range $72.15 - $83.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	3,759	$271	$81.24	$67.62 - $93.46
Q1 2023	3,759	$366	$92.29	$87.24 - $97.16
Q4 2022	3,759	$377	$87.65	$75.26 - $95.30
Q3 2022	3,759	$309	$83.84	$74.59 - $89.97
Q1 2022	156	$15	$86.76	$77.44 - $95.82
Q4 2021	506	$43	$79.32	$72.15 - $83.82