RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Granite Bay Wealth Management, LLC's Holding History (CIK: 0001911472)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,296 Value ($000) $8,307 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 46,896 Value ($000) $7,847 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 46,305 Value ($000) $7 Avg Close $131.75 Range $110.77 - $148.02
Q3 2024
Shares 1,853 Value ($000) $0 Avg Close $111.08 Range $96.23 - $120.79
Q1 2024
Shares 2,921 Value ($000) $0 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 209,622 Value ($000) $17 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 209,568 Value ($000) $18 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 3,418 Value ($000) $0 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 3,147 Value ($000) $0 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 3,000 Value ($000) $0 Avg Close $87.65 Range $75.26 - $95.30