RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Autumn Glory Partners, LLC's Holding History (CIK: 0001911621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,926 Value ($000) $2,371 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 11,671 Value ($000) $1,953 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 13,194 Value ($000) $1,927 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 17,089 Value ($000) $1,374 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 25,954 Value ($000) $3,003 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 32,209 Value ($000) $3,902 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 32,209 Value ($000) $3,233 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 35,460 Value ($000) $3,458 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 35,460 Value ($000) $2,984 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 31,166 Value ($000) $2,243 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 23,176 Value ($000) $2,270 Avg Close $92.28 Range $86.94 - $98.59
Q4 2022
Shares 21,810 Value ($000) $2,201 Avg Close $87.65 Range $75.26 - $95.30
Q2 2022
Shares 4,831 Value ($000) $464 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 21,411 Value ($000) $2,121 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 36,946 Value ($000) $3,178 Avg Close $79.32 Range $72.15 - $83.82