RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

SS&H Financial Advisors, Inc.'s Holding History (CIK: 0001911735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,684 Value ($000) $1 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 7,684 Value ($000) $1,286 Avg Close $154.28 Range $141.48 - $167.62
Q1 2025
Shares 5,369 Value ($000) $1 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 5,619 Value ($000) $1 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 5,669 Value ($000) $1 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 5,669 Value ($000) $1 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 3,849 Value ($000) $0 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 3,989 Value ($000) $0 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 4,373 Value ($000) $0 Avg Close $81.24 Range $67.62 - $93.46
Q2 2022
Shares 4,214 Value ($000) $405 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 4,214 Value ($000) $417 Avg Close $86.76 Range $77.44 - $95.82