RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

SageView Advisory Group, LLC's Holding History (CIK: 0001914558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,824 Value ($000) $2,352 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 15,299 Value ($000) $2,560 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 15,279 Value ($000) $2,385 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 15,400 Value ($000) $2,040 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 14,033 Value ($000) $1,624 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 11,934 Value ($000) $1,446 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 16,989 Value ($000) $1,706 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 576 Value ($000) $229 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 16,386 Value ($000) $1,485 Avg Close $75.63 Range $65.28 - $81.16
Q2 2023
Shares 10,939 Value ($000) $1,072 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 7,163 Value ($000) $701 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 7,687 Value ($000) $776 Avg Close $87.65 Range $75.26 - $95.30