RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

High Net Worth Advisory Group LLC's Holding History (CIK: 0001919142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,156 Value ($000) $1,312 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 7,148 Value ($000) $1,196 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 7,222 Value ($000) $1,055 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 6,562 Value ($000) $869 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 6,562 Value ($000) $759 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 8,312 Value ($000) $1,007 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 8,312 Value ($000) $834 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 8,362 Value ($000) $816 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 7,862 Value ($000) $662 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 7,879 Value ($000) $567 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 7,878 Value ($000) $772 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 7,828 Value ($000) $767 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 7,328 Value ($000) $740 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 7,447 Value ($000) $610 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 7,447 Value ($000) $716 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 8,042 Value ($000) $797 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 7,997 Value ($000) $688 Avg Close $79.32 Range $72.15 - $83.82