RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Strengthening Families & Communities, LLC's Holding History (CIK: 0001921196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,339 Value ($000) $429 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 2,343 Value ($000) $392 Avg Close $154.28 Range $141.48 - $167.62
Q3 2024
Shares 2,339 Value ($000) $283 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 2,339 Value ($000) $0 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 397 Value ($000) $0 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 397 Value ($000) $33 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 394 Value ($000) $0 Avg Close $81.24 Range $67.62 - $93.46
Q2 2022
Shares 39 Value ($000) $4 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 39 Value ($000) $4 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 39 Value ($000) $1 Avg Close $79.32 Range $72.15 - $83.82