RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

NOVEM GROUP's Holding History (CIK: 0001926783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,592 Value ($000) $1,928 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 10,548 Value ($000) $1,765 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 10,412 Value ($000) $1,520 Avg Close $131.75 Range $110.77 - $148.02

Q1 2025

Shares 10,002 Value ($000) $1,325 Avg Close $124.76 Range $111.65 - $134.35

Q4 2024

Shares 7,015 Value ($000) $812 Avg Close $118.27 Range $112.13 - $125.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,592	$1,928	$173.32	$155.03 - $188.00
Q3 2025	10,548	$1,765	$154.28	$141.48 - $167.62
Q2 2025	10,412	$1,520	$131.75	$110.77 - $148.02
Q1 2025	10,002	$1,325	$124.76	$111.65 - $134.35
Q4 2024	7,015	$812	$118.27	$112.13 - $125.68