RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

CATALYST FINANCIAL PARTNERS LLC's Holding History (CIK: 0001927537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,145 Value ($000) $2,227 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 11,081 Value ($000) $1,854 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 10,800 Value ($000) $1,577 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 11,367 Value ($000) $1,506 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 11,120 Value ($000) $1,287 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 11,172 Value ($000) $1,354 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 10,985 Value ($000) $1,103 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 10,232 Value ($000) $1,031 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 9,734 Value ($000) $819 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 8,209 Value ($000) $591 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 8,007 Value ($000) $784 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 7,670 Value ($000) $751 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 6,483 Value ($000) $654 Avg Close $87.65 Range $75.26 - $95.30