RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

DELAP WEALTH ADVISORY, LLC's Holding History (CIK: 0001927705)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,094 Value ($000) $201 Avg Close $173.32 Range $155.03 - $188.00

Q1 2024

Shares 3,820 Value ($000) $373 Avg Close $86.83 Range $80.53 - $94.70

Q4 2023

Shares 2,811 Value ($000) $237 Avg Close $75.63 Range $65.28 - $81.16

Q1 2023

Shares 3,737 Value ($000) $366 Avg Close $92.29 Range $87.24 - $97.16

Q4 2022

Shares 4,886 Value ($000) $493 Avg Close $87.65 Range $75.26 - $95.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,094	$201	$173.32	$155.03 - $188.00
Q1 2024	3,820	$373	$86.83	$80.53 - $94.70
Q4 2023	2,811	$237	$75.63	$65.28 - $81.16
Q1 2023	3,737	$366	$92.29	$87.24 - $97.16
Q4 2022	4,886	$493	$87.65	$75.26 - $95.30