RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

ANGELES WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001929170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,685 Value ($000) $2,326 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 9,320 Value ($000) $1,560 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 9,260 Value ($000) $1,352 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 9,147 Value ($000) $1,212 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 8,516 Value ($000) $985 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 8,191 Value ($000) $992 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 8,563 Value ($000) $860 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 7,695 Value ($000) $750 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 6,602 Value ($000) $555 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 6,777 Value ($000) $488 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 6,610 Value ($000) $648 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 6,376 Value ($000) $624 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 6,067 Value ($000) $612 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 5,626 Value ($000) $461 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 15,107 Value ($000) $1,452 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 17,466 Value ($000) $1,730 Avg Close $86.76 Range $77.44 - $95.82